My Neighbor Alice
ALICE · 美元计价
$0.1102
≈ ￥0.72732
-7.71% (-$0.01)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.12
24H 最低
$0.1094
今日开盘
$0.1194
24H 成交量
$23.77万
流通市值
$1,079.81万
24H 涨跌额
(-$0.01)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BOTBBOTB
|
$17.29 | $19.95 | $17.12 | $7.11万 | — | -11.56% |
| 320 |
C98Coin98
|
$0.01081 | $0.01167 | $0.01074 | $35.46万 | $1,139.29万 | -5.26% |
| 179 |
PHAPhala Network
|
$0.0302 | $0.0329 | $0.0299 | $81.47万 | $2,777.46万 | -7.93% |
| 445 |
OGNOrigin Protocol
|
$0.0204 | $0.02196 | $0.02032 | $19.50万 | $1,469.61万 | -7.10% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
THEThena
|
$0.0305 | $0.0335 | $0.0302 | $33.58万 | $152.60万 | -8.13% |
| 391 |
GMXGMX
|
$7.5 | $7.78 | $7.46 | $25.46万 | $7,690.25万 | -2.60% |
| 522 |
LISTALista DAO
|
$0.0715 | $0.0749 | $0.0707 | $13.12万 | $1,696.05万 | -4.03% |
| 310 |
MRNABMRNAB
|
$220.77 | $231.66 | $216.39 | $37.22万 | — | -3.83% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.34万 | — | -1.62% |
| 257 |
MANTRAMANTRA
|
$0.00248 | $0.00267 | $0.00246 | $46.98万 | $1,243.11万 | -6.77% |
| 591 |
PENGBPENGB
|
$46.17 | $50.23 | $45.62 | $6.93万 | — | -7.92% |
| 99 |
PYTHPyth Network
|
$0.05959 | $0.06613 | $0.05939 | $218.82万 | $5.06亿 | -9.25% |
| 338 |
DUSKDusk Network
|
$0.0645 | $0.0684 | $0.0633 | $33.01万 | $4,063.90万 | -5.56% |
| 56 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $641.95万 | $597.85万 | -3.79% |
| 143 |
OSMOOsmosis
|
$0.0315 | $0.0395 | $0.0303 | $120.41万 | $2,649.71万 | -14.17% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 534 |
DIADIA
|
$0.1204 | $0.1291 | $0.12 | $12.33万 | $1,503.55万 | -5.79% |
| 584 |
STEEM斯蒂姆币
|
$0.0445 | $0.04692 | $0.0442 | $7.43万 | $2,609.66万 | -4.89% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |