Acet

ACT · 美元计价

$0.00847

≈ ￥0.055902

5.09% ($0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00806

24H 成交量

$109.61万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.72	$22.16	$20.71	$5.05万	—	1.02%
597	C98Coin98	$0.01234	$0.01275	$0.01223	$12.48万	$1,245.26万	-2.53%
243	PHAPhala Network	$0.0377	$0.0409	$0.0372	$60.68万	$3,352.10万	-7.82%
112	OGNOrigin Protocol	$0.02504	$0.02706	$0.02452	$191.41万	$1,776.46万	-4.06%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0451	$0.0471	$0.0448	$17.02万	$214.12万	-3.63%
406	GMXGMX	$8.21	$8.32	$7.96	$31.06万	$8,067.29万	2.75%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.86万	$1,709.91万	-1.46%
297	MRNABMRNAB	$221.71	$230.37	$218.07	$48.11万	—	-0.40%
594	NFLXBNFLXB	$62.44	$62.94	$61.84	$12.85万	—	0.55%
540	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.20万	$1,592.37万	-3.82%
627	PENGBPENGB	$48.92	$53.86	$47.45	$10.07万	—	-8.97%
146	PYTHPyth Network	$0.06264	$0.06433	$0.06159	$116.10万	$4.94亿	-1.62%
251	DUSKDusk Network	$0.0778	$0.0839	$0.0763	$58.27万	$4,940.01万	-6.83%
544	STOStakeStone	$0.0292	$0.03	$0.0287	$17.05万	$662.11万	-2.01%
395	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$32.49万	$3,508.08万	-3.35%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
504	DIADIA	$0.1457	$0.149	$0.1414	$19.24万	$1,723.53万	-1.49%
334	STEEMSteem	$0.04714	$0.04879	$0.04641	$40.90万	$2,693.32万	-1.91%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%