DoubleZero

2Z · 美元计价

$0.02256

≈ ￥0.148896

-8.37% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.02469

24H 最低

$0.02224

今日开盘

$0.02462

24H 成交量

$63.42万

流通市值

$8,271.27万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.54	$22.16	$20.71	$5.05万	—	-0.42%
588	C98Coin98	$0.01226	$0.01275	$0.01223	$12.89万	$1,245.26万	-3.31%
275	PHAPhala Network	$0.0375	$0.0417	$0.0375	$53.84万	$3,352.10万	-9.64%
103	OGNOrigin Protocol	$0.02475	$0.02706	$0.02452	$225.73万	$1,776.46万	-7.41%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0451	$0.0472	$0.0448	$16.87万	$214.12万	-4.25%
424	GMXGMX	$8.22	$8.32	$7.91	$28.98万	$8,067.29万	3.92%
614	LISTALista DAO	$0.0739	$0.0764	$0.0725	$10.93万	$1,709.91万	-2.38%
297	MRNABMRNAB	$221.21	$230.37	$218.07	$47.74万	—	-0.37%
625	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.20万	—	0.60%
539	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$17.15万	$1,592.37万	-4.99%
633	PENGBPENGB	$48.1	$53.89	$47.45	$9.44万	—	-10.08%
147	PYTHPyth Network	$0.06208	$0.06433	$0.06159	$117.72万	$4.94亿	-2.96%
254	DUSKDusk Network	$0.0778	$0.0843	$0.0763	$57.94万	$4,940.01万	-7.60%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
343	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.29万	$3,508.08万	-2.35%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
488	DIADIA	$0.1444	$0.149	$0.1414	$21.20万	$1,723.53万	-1.50%
312	STEEMSteem	$0.04685	$0.04879	$0.04641	$44.58万	$2,693.32万	-3.56%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%