0G
0G · 美元计价
$0.154
≈ ￥1.0164
-1.79% (-$0.00)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.1635
24H 最低
$0.1523
今日开盘
$0.1568
24H 成交量
$175.74万
流通市值
$3,315.51万
24H 涨跌额
(-$0.00)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.13万 | — | -11.12% |
| 329 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $33.47万 | $1,139.29万 | -2.83% |
| 201 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.08万 | $2,777.46万 | -4.94% |
| 498 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -4.01% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $28.93万 | $152.60万 | -3.98% |
| 370 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $28.61万 | $7,690.25万 | -1.18% |
| 511 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $14.12万 | $1,696.05万 | -0.68% |
| 277 |
MRNABMRNAB
|
$220.91 | $232.34 | $216.39 | $42.10万 | — | -4.08% |
| 539 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.67万 | — | -1.46% |
| 235 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $54.92万 | $1,243.11万 | -5.17% |
| 563 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.92万 | — | -6.22% |
| 103 |
PYTHPyth Network
|
$0.06204 | $0.06688 | $0.06126 | $217.29万 | $5.06亿 | -6.48% |
| 349 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.81万 | $4,063.90万 | -5.19% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $607.49万 | $597.85万 | 1.18% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $145.63万 | $2,649.71万 | -12.09% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 536 |
DIADIA
|
$0.1218 | $0.1291 | $0.1211 | $11.80万 | $1,503.55万 | -4.84% |
| 578 |
STEEM斯蒂姆币
|
$0.04504 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -2.09% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |